USDEB
USDEB · 美元计价
$6.25
≈ ￥41.25
3.82% ($0.23)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$6.64
24H 最低
$5.88
今日开盘
$6.02
24H 成交量
$5.07万
流通市值
—
24H 涨跌额
($0.23)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.35万 | $2,738.44万 | 0.14% |
| 535 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 117 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $165.12万 | $2.35亿 | -3.41% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 466 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.07% |
| 243 |
REZRenzo
|
$0.003661 | $0.00381 | $0.003589 | $63.10万 | $436.23万 | -3.53% |
| 684 |
BRKBBBRKBB
|
$592.26 | $593.55 | $576.24 | $3.84万 | — | 1.90% |
| 411 |
CELOCelo
|
$0.06513 | $0.06788 | $0.0647 | $28.04万 | $4,120.52万 | -2.15% |
| 386 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.16万 | $7,800.07万 | -1.44% |
| 371 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.26万 | — | -7.94% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -3.45% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.5 | $182.82 | $163.38 | $885.89万 | $21.88亿 | -8.32% |
| 143 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $126.47万 | $14.04亿 | -2.63% |
| 149 |
CRWVBCRWVB
|
$56.27 | $62.01 | $53.59 | $118.05万 | — | 0.13% |
| 144 |
DRAMBDRAMB
|
$43.4 | $45.88 | $42.97 | $124.93万 | — | 0.23% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |