PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.71 | $763.19 | $748.73 | $135.06万 | $2,738.44万 | -1.13% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 98 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $278.84万 | $2.13亿 | -2.83% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 287 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.01898 | $42.35万 | $3,361.58万 | -0.10% |
| 193 |
REZRenzo
|
$0.003119 | $0.00343 | $0.003109 | $85.48万 | $373.88万 | -5.66% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 372 |
CELOCelo
|
$0.0644 | $0.06771 | $0.06348 | $29.01万 | $4,036.43万 | 1.29% |
| 259 |
FORMFour
|
$0.1954 | $0.2046 | $0.1921 | $47.35万 | $7,637.15万 | 1.61% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 548 |
GASGas
|
$0.989 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -1.20% |
| 203 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.95万 | $1.53亿 | 0.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $970.15万 | $19.63亿 | -1.04% |
| 187 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $88.45万 | $13.43亿 | -1.15% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |