Kyber Network Crystal
KNC · 美元计价
$0.1028
≈ ￥0.67848
0.69% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.1066
24H 最低
$0.1013
今日开盘
$0.1021
24H 成交量
$15.49万
流通市值
$1,781.39万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $762.83 | $755.12 | $130.55万 | $2,738.44万 | 0.26% |
| 533 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 689 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.76万 | — | -1.43% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 285 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $48.81万 | $3,488.81万 | -4.79% |
| 248 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.79万 | $436.23万 | -2.72% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.81万 | — | 2.03% |
| 435 |
CELOCelo
|
$0.06501 | $0.06788 | $0.0647 | $24.87万 | $4,120.52万 | -1.99% |
| 358 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.68万 | $7,800.07万 | -1.60% |
| 385 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.47万 | — | -1.00% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.57万 | $6,926.72万 | -0.77% |
| 491 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.79万 | $1.50亿 | -2.90% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$166.06 | $182.82 | $162.80 | $912.66万 | $21.88亿 | -7.17% |
| 144 |
SKYSky
|
$0.05781 | $0.06028 | $0.05746 | $124.62万 | $14.04亿 | -2.55% |
| 149 |
CRWVBCRWVB
|
$56.74 | $62.01 | $53.59 | $114.36万 | — | -1.00% |
| 143 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.18 | $124.97万 | — | 0.58% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |