狗币
DOGE · 美元计价
$0.06455
≈ ￥0.42603
-3.47% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.06747
24H 最低
$0.06301
今日开盘
$0.06687
24H 成交量
$5,374.77万
流通市值
$112.71亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.61 | $763.55 | $753.80 | $118.63万 | $2,738.44万 | 0.03% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.74万 | — | -4.59% |
| 91 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $342.20万 | $2.16亿 | -1.67% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.33万 | — | 1.10% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 326 |
FLOWFlow
|
$0.01944 | $0.02008 | $0.01898 | $37.75万 | $3,325.90万 | -0.51% |
| 216 |
REZRenzo
|
$0.003287 | $0.003604 | $0.003261 | $76.45万 | $399.43万 | -8.62% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 348 |
CELOCelo
|
$0.06551 | $0.06629 | $0.06266 | $34.86万 | $3,947.98万 | 0.06% |
| 248 |
FORMFour
|
$0.2005 | $0.2022 | $0.1901 | $57.74万 | $7,445.25万 | 1.57% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.96万 | — | -2.07% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 258 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$157.51 | $166.81 | $154.56 | $901.21万 | $19.43亿 | -4.12% |
| 132 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.49% |
| 245 |
CRWVBCRWVB
|
$55.13 | $58.48 | $50.03 | $58.79万 | — | -2.53% |
| 187 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $93.47万 | — | -0.58% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |