Berachain
BERA · 美元计价
$0.1008
≈ ￥0.66528
-4.36% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.1054
24H 成交量
$55.17万
流通市值
$1,141.27万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $755.14 | $129.72万 | $2,738.44万 | 0.22% |
| 528 |
RDDTBRDDTB
|
$104.67 | $106.26 | $99.89 | $15.25万 | — | 3.94% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.43万 | $2.35亿 | -3.42% |
| 690 |
MDBBMDBB
|
$334.64 | $345.89 | $331.39 | $2.74万 | — | -1.58% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 264 |
FLOWFlow
|
$0.01939 | $0.02059 | $0.01892 | $55.40万 | $3,488.81万 | -4.01% |
| 241 |
REZRenzo
|
$0.003599 | $0.00381 | $0.003567 | $63.20万 | $436.23万 | -3.36% |
| 671 |
BRKBBBRKBB
|
$592.41 | $595.36 | $576.24 | $4.64万 | — | 2.31% |
| 420 |
CELOCelo
|
$0.06557 | $0.06788 | $0.0647 | $25.86万 | $4,120.52万 | -0.85% |
| 368 |
FORMFour
|
$0.1982 | $0.2077 | $0.1951 | $33.82万 | $7,800.07万 | -0.80% |
| 388 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.29万 | — | -0.99% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 498 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.27万 | $1.50亿 | -2.60% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.16 | $182.82 | $162.80 | $908.81万 | $21.88亿 | -7.73% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $120.67万 | $14.04亿 | -2.43% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.14万 | — | -1.61% |
| 142 |
DRAMBDRAMB
|
$43.55 | $45.88 | $43.25 | $124.14万 | — | 0.39% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |