Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.44 | $762.83 | $755.14 | $129.70万 | $2,738.44万 | 0.21% |
| 528 |
RDDTBRDDTB
|
$104.66 | $106.26 | $99.89 | $15.23万 | — | 3.90% |
| 112 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0954 | $164.50万 | $2.35亿 | -3.73% |
| 690 |
MDBBMDBB
|
$334.59 | $345.89 | $331.39 | $2.74万 | — | -1.60% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 259 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.01892 | $56.72万 | $3,488.81万 | -3.96% |
| 241 |
REZRenzo
|
$0.003591 | $0.00381 | $0.003567 | $63.19万 | $436.23万 | -3.62% |
| 669 |
BRKBBBRKBB
|
$592.32 | $595.36 | $576.24 | $4.64万 | — | 2.18% |
| 419 |
CELOCelo
|
$0.06531 | $0.06788 | $0.0647 | $26.03万 | $4,120.52万 | -1.21% |
| 374 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $32.84万 | $7,800.07万 | -0.90% |
| 388 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $30.14万 | — | -0.50% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 498 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.15万 | $1.50亿 | -2.61% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.13 | $182.82 | $162.80 | $907.52万 | $21.88亿 | -7.58% |
| 143 |
SKYSky
|
$0.05767 | $0.06028 | $0.05746 | $120.01万 | $14.04亿 | -2.52% |
| 152 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $110.45万 | — | -1.18% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |